시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	134,100	1,100	- 0.81%	7,554	1,017
12:37	134,500	700	- 0.52%	7,547	1,016
12:36	134,600	600	- 0.44%	7,533	1,014
12:35	134,600	600	- 0.44%	7,523	1,012
12:34	134,600	600	- 0.44%	7,513	1,011
12:33	134,700	500	- 0.37%	6,976	939
12:32	134,300	900	- 0.67%	6,570	884
12:31	133,800	1,400	- 1.04%	6,165	830
12:30	133,900	1,300	- 0.96%	6,148	827
12:29	133,900	1,300	- 0.96%	6,145	827