시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	134,200	1,000	- 0.74%	7,685	1,034
12:47	134,100	1,100	- 0.81%	7,655	1,030
12:46	134,300	900	- 0.67%	7,643	1,029
12:45	134,200	1,000	- 0.74%	7,634	1,027
12:44	134,100	1,100	- 0.81%	7,624	1,026
12:43	134,200	1,000	- 0.74%	7,616	1,025
12:42	134,100	1,100	- 0.81%	7,604	1,023
12:41	134,200	1,000	- 0.74%	7,573	1,019
12:40	134,100	1,100	- 0.81%	7,567	1,018
12:39	134,200	1,000	- 0.74%	7,558	1,017