시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	134,500	700	- 0.52%	8,087	1,088
12:58	134,800	400	- 0.30%	8,071	1,086
12:57	134,000	1,200	- 0.89%	7,846	1,056
12:56	134,000	1,200	- 0.89%	7,835	1,054
12:55	134,000	1,200	- 0.89%	7,759	1,044
12:54	134,100	1,100	- 0.81%	7,748	1,043
12:52	134,000	1,200	- 0.89%	7,726	1,040
12:51	134,000	1,200	- 0.89%	7,712	1,038
12:50	133,900	1,300	- 0.96%	7,696	1,036
12:49	133,900	1,300	- 0.96%	7,690	1,035