시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	134,300	900	- 0.67%	8,214	1,105
13:08	134,100	1,100	- 0.81%	8,201	1,104
13:07	134,100	1,100	- 0.81%	8,180	1,101
13:06	134,100	1,100	- 0.81%	8,176	1,100
13:05	134,200	1,000	- 0.74%	8,172	1,100
13:04	134,100	1,100	- 0.81%	8,161	1,098
13:03	134,200	1,000	- 0.74%	8,157	1,098
13:02	134,400	800	- 0.59%	8,150	1,097
13:01	134,100	1,100	- 0.81%	8,142	1,096
13:00	134,500	700	- 0.52%	8,132	1,094