시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	134,500	700	- 0.52%	8,709	1,172
13:19	134,600	600	- 0.44%	8,650	1,164
13:18	134,100	1,100	- 0.81%	8,560	1,152
13:17	134,100	1,100	- 0.81%	8,541	1,149
13:16	134,200	1,000	- 0.74%	8,536	1,149
13:15	134,100	1,100	- 0.81%	8,526	1,147
13:13	134,100	1,100	- 0.81%	8,431	1,134
13:12	134,300	900	- 0.67%	8,398	1,130
13:11	134,100	1,100	- 0.81%	8,288	1,115
13:10	134,100	1,100	- 0.81%	8,274	1,113