시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	134,000	1,200	- 0.89%	8,868	1,193
13:29	134,000	1,200	- 0.89%	8,857	1,192
13:28	133,800	1,400	- 1.04%	8,830	1,188
13:27	133,800	1,400	- 1.04%	8,811	1,185
13:26	133,800	1,400	- 1.04%	8,802	1,184
13:25	133,900	1,300	- 0.96%	8,788	1,182
13:24	134,100	1,100	- 0.81%	8,776	1,181
13:23	134,100	1,100	- 0.81%	8,768	1,180
13:22	134,100	1,100	- 0.81%	8,754	1,178
13:21	134,500	700	- 0.52%	8,733	1,175