시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	133,800	1,400	- 1.04%	9,065	1,219
13:39	133,800	1,400	- 1.04%	9,051	1,218
13:38	133,800	1,400	- 1.04%	9,046	1,217
13:37	133,800	1,400	- 1.04%	9,036	1,216
13:36	133,700	1,500	- 1.11%	9,014	1,213
13:35	133,700	1,500	- 1.11%	9,008	1,212
13:34	133,800	1,400	- 1.04%	8,998	1,211
13:33	133,800	1,400	- 1.04%	8,982	1,208
13:32	133,900	1,300	- 0.96%	8,920	1,200
13:31	133,900	1,300	- 0.96%	8,910	1,199