시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	133,600	1,600	- 1.18%	9,502	1,278
13:49	133,500	1,700	- 1.26%	9,492	1,277
13:48	133,500	1,700	- 1.26%	9,321	1,254
13:47	133,500	1,700	- 1.26%	9,316	1,253
13:46	133,700	1,500	- 1.11%	9,305	1,252
13:45	133,500	1,700	- 1.26%	9,302	1,251
13:44	133,500	1,700	- 1.26%	9,291	1,250
13:43	133,900	1,300	- 0.96%	9,154	1,231
13:42	133,900	1,300	- 0.96%	9,088	1,223
13:41	133,800	1,400	- 1.04%	9,069	1,220