시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	133,000	2,200	- 1.63%	15,340	2,055
15:19	133,800	1,400	- 1.04%	15,085	2,021
15:18	132,900	2,300	- 1.70%	14,901	1,997
15:17	132,900	2,300	- 1.70%	14,867	1,992
15:16	132,900	2,300	- 1.70%	14,821	1,986
15:15	132,900	2,300	- 1.70%	14,813	1,985
15:14	133,000	2,200	- 1.63%	14,801	1,984
15:13	133,100	2,100	- 1.55%	14,768	1,979
15:12	133,000	2,200	- 1.63%	14,665	1,965
15:11	133,000	2,200	- 1.63%	14,654	1,964