시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,750	700	- 3.12%	7,831	172
13:59	21,750	700	- 3.12%	7,815	172
13:58	21,700	750	- 3.34%	7,797	172
13:57	21,750	700	- 3.12%	7,767	171
13:56	21,750	700	- 3.12%	7,756	171
13:55	21,750	700	- 3.12%	7,738	170
13:54	21,700	750	- 3.34%	7,714	170
13:53	21,750	700	- 3.12%	7,701	170
13:52	21,750	700	- 3.12%	7,683	169
13:51	21,750	700	- 3.12%	7,657	169