시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,050	400	- 1.78%	8,709	192
14:09	22,000	450	- 2.00%	8,686	191
14:08	21,750	700	- 3.12%	8,536	188
14:07	21,750	700	- 3.12%	8,488	187
14:06	21,700	750	- 3.34%	7,943	175
14:05	21,750	700	- 3.12%	7,929	175
14:04	21,750	700	- 3.12%	7,915	174
14:03	21,700	750	- 3.34%	7,891	174
14:02	21,750	700	- 3.12%	7,876	173
14:01	21,750	700	- 3.12%	7,858	173