시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,700	750	- 3.34%	9,141	201
14:19	21,950	500	- 2.23%	9,119	200
14:18	21,900	550	- 2.45%	9,111	200
14:17	21,900	550	- 2.45%	9,024	198
14:16	21,900	550	- 2.45%	9,008	198
14:15	21,950	500	- 2.23%	8,969	197
14:14	21,950	500	- 2.23%	8,905	196
14:13	21,950	500	- 2.23%	8,862	195
14:12	22,000	450	- 2.00%	8,850	195
14:11	21,950	500	- 2.23%	8,754	193