시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,750	700	- 3.12%	9,433	207
14:29	21,750	700	- 3.12%	9,398	207
14:28	21,700	750	- 3.34%	9,387	206
14:27	21,700	750	- 3.34%	9,369	206
14:26	21,700	750	- 3.34%	9,343	205
14:25	21,700	750	- 3.34%	9,327	205
14:24	21,750	700	- 3.12%	9,252	203
14:23	21,750	700	- 3.12%	9,217	203
14:22	21,750	700	- 3.12%	9,205	202
14:21	21,750	700	- 3.12%	9,185	202