시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,750	700	- 3.12%	9,669	212
14:39	21,750	700	- 3.12%	9,642	212
14:38	21,750	700	- 3.12%	9,625	211
14:37	21,750	700	- 3.12%	9,613	211
14:36	21,750	700	- 3.12%	9,596	211
14:35	21,750	700	- 3.12%	9,566	210
14:34	21,700	750	- 3.34%	9,547	210
14:33	21,700	750	- 3.34%	9,530	209
14:32	21,700	750	- 3.34%	9,473	208
14:31	21,700	750	- 3.34%	9,462	208