시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,050	400	- 1.78%	11,425	251
14:49	21,950	500	- 2.23%	11,335	249
14:48	21,950	500	- 2.23%	11,242	247
14:47	21,700	750	- 3.34%	10,251	225
14:46	21,650	800	- 3.56%	10,178	223
14:45	21,550	900	- 4.01%	10,161	223
14:44	21,650	800	- 3.56%	10,129	222
14:43	21,650	800	- 3.56%	10,117	222
14:42	21,550	900	- 4.01%	10,100	222
14:41	21,750	700	- 3.12%	9,681	213