시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	22,400	50	- 0.22%	547	12
09:10	22,400	50	- 0.22%	535	12
09:09	22,400	50	- 0.22%	513	12
09:08	22,650	200	+ 0.89%	478	11
09:07	22,700	250	+ 1.11%	477	11
09:06	22,700	250	+ 1.11%	452	10
09:04	22,450	0	0.00%	286	6
09:03	22,450	0	0.00%	285	6
09:02	22,450	0	0.00%	226	5
09:01	22,500	50	+ 0.22%	113	3