시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	22,300	150	- 0.67%	856	19
09:21	22,300	150	- 0.67%	837	19
09:20	22,350	100	- 0.45%	826	19
09:19	22,350	100	- 0.45%	820	19
09:18	22,300	150	- 0.67%	808	18
09:17	22,350	100	- 0.45%	799	18
09:16	22,350	100	- 0.45%	788	18
09:14	22,300	150	- 0.67%	781	18
09:13	22,350	100	- 0.45%	731	17
09:12	22,400	50	- 0.22%	697	16