시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	22,500	50	+ 0.22%	961	22
09:32	22,450	0	0.00%	949	21
09:31	22,450	0	0.00%	947	21
09:30	22,450	0	0.00%	933	21
09:29	22,450	0	0.00%	930	21
09:28	22,450	0	0.00%	921	21
09:27	22,450	0	0.00%	891	20
09:26	22,450	0	0.00%	881	20
09:25	22,450	0	0.00%	869	20
09:24	22,400	50	- 0.22%	857	19