시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	22,400	50	- 0.22%	1,080	24
09:43	22,350	100	- 0.45%	1,078	24
09:42	22,400	50	- 0.22%	1,063	24
09:41	22,450	0	0.00%	1,043	24
09:40	22,500	50	+ 0.22%	1,025	23
09:39	22,500	50	+ 0.22%	1,019	23
09:38	22,450	0	0.00%	1,006	23
09:37	22,450	0	0.00%	1,001	23
09:36	22,500	50	+ 0.22%	997	22
09:35	22,450	0	0.00%	979	22