시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	22,400	50	- 0.22%	1,346	30
09:58	22,400	50	- 0.22%	1,338	30
09:57	22,400	50	- 0.22%	1,329	30
09:55	22,200	250	- 1.11%	1,317	30
09:54	22,150	300	- 1.34%	1,210	27
09:52	22,500	50	+ 0.22%	1,137	26
09:51	22,500	50	+ 0.22%	1,125	25
09:50	22,450	0	0.00%	1,112	25
09:49	22,500	50	+ 0.22%	1,095	25
09:48	22,450	0	0.00%	1,088	25