시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,900	550	- 2.45%	12,900	283
14:59	21,900	550	- 2.45%	12,795	281
14:58	21,900	550	- 2.45%	12,701	279
14:57	21,950	500	- 2.23%	12,288	270
14:56	21,900	550	- 2.45%	12,202	268
14:55	22,000	450	- 2.00%	11,950	262
14:54	22,000	450	- 2.00%	11,867	260
14:53	22,050	400	- 1.78%	11,716	257
14:52	22,000	450	- 2.00%	11,650	256
14:51	22,000	450	- 2.00%	11,558	254