시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	22,400	50	- 0.22%	1,578	35
10:08	22,400	50	- 0.22%	1,566	35
10:07	22,400	50	- 0.22%	1,510	34
10:06	22,400	50	- 0.22%	1,503	34
10:05	22,400	50	- 0.22%	1,491	34
10:04	22,400	50	- 0.22%	1,484	33
10:03	22,450	0	0.00%	1,407	32
10:02	22,450	0	0.00%	1,394	31
10:01	22,450	0	0.00%	1,388	31
10:00	22,400	50	- 0.22%	1,363	31