시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	22,300	150	- 0.67%	1,681	38
10:18	22,300	150	- 0.67%	1,680	38
10:17	22,300	150	- 0.67%	1,662	37
10:16	22,400	50	- 0.22%	1,634	37
10:15	22,400	50	- 0.22%	1,628	37
10:14	22,400	50	- 0.22%	1,616	36
10:13	22,400	50	- 0.22%	1,610	36
10:12	22,400	50	- 0.22%	1,602	36
10:11	22,400	50	- 0.22%	1,590	36
10:10	22,400	50	- 0.22%	1,584	36