시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,200	250	- 1.11%	1,828	41
10:29	22,200	250	- 1.11%	1,822	41
10:28	22,100	350	- 1.56%	1,810	41
10:27	22,200	250	- 1.11%	1,767	40
10:26	22,200	250	- 1.11%	1,750	39
10:25	22,150	300	- 1.34%	1,734	39
10:24	22,250	200	- 0.89%	1,731	39
10:23	22,250	200	- 0.89%	1,725	39
10:21	22,300	150	- 0.67%	1,705	38
10:20	22,300	150	- 0.67%	1,699	38