시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	22,150	300	- 1.34%	3,234	72
10:40	22,150	300	- 1.34%	3,221	72
10:39	22,150	300	- 1.34%	3,215	72
10:38	22,150	300	- 1.34%	3,209	71
10:37	22,150	300	- 1.34%	3,197	71
10:36	22,100	350	- 1.56%	3,173	71
10:35	22,100	350	- 1.56%	3,165	70
10:34	22,000	450	- 2.00%	3,152	70
10:33	21,950	500	- 2.23%	3,151	70
10:32	22,200	250	- 1.11%	1,901	43