시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	22,250	200	- 0.89%	3,340	74
10:50	22,250	200	- 0.89%	3,334	74
10:49	22,250	200	- 0.89%	3,321	74
10:48	22,200	250	- 1.11%	3,318	74
10:47	22,200	250	- 1.11%	3,304	74
10:46	22,150	300	- 1.34%	3,271	73
10:45	22,150	300	- 1.34%	3,268	73
10:44	22,150	300	- 1.34%	3,259	73
10:43	22,150	300	- 1.34%	3,247	72
10:42	22,150	300	- 1.34%	3,241	72