시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	22,200	250	- 1.11%	3,460	77
11:01	22,100	350	- 1.56%	3,447	77
11:00	22,100	350	- 1.56%	3,446	77
10:59	22,150	300	- 1.34%	3,427	76
10:58	22,150	300	- 1.34%	3,415	76
10:56	22,200	250	- 1.11%	3,399	76
10:55	22,150	300	- 1.34%	3,389	75
10:54	22,150	300	- 1.34%	3,382	75
10:53	22,000	450	- 2.00%	3,378	75
10:52	22,250	200	- 0.89%	3,352	75