시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	22,200	250	- 1.11%	3,567	79
11:13	22,200	250	- 1.11%	3,561	79
11:12	22,200	250	- 1.11%	3,542	79
11:11	22,200	250	- 1.11%	3,538	79
11:10	22,200	250	- 1.11%	3,536	79
11:08	22,200	250	- 1.11%	3,518	78
11:07	22,200	250	- 1.11%	3,512	78
11:05	22,200	250	- 1.11%	3,494	78
11:04	22,200	250	- 1.11%	3,476	77
11:03	22,200	250	- 1.11%	3,465	77