시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	22,000	450	- 2.00%	3,807	85
11:24	22,050	400	- 1.78%	3,731	83
11:23	22,050	400	- 1.78%	3,695	82
11:22	22,050	400	- 1.78%	3,683	82
11:21	22,150	300	- 1.34%	3,660	81
11:20	22,150	300	- 1.34%	3,648	81
11:19	22,150	300	- 1.34%	3,647	81
11:18	22,150	300	- 1.34%	3,634	81
11:16	22,150	300	- 1.34%	3,613	80
11:15	22,050	400	- 1.78%	3,603	80