시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	21,900	550	- 2.45%	4,348	97
11:46	21,900	550	- 2.45%	4,340	96
11:44	21,900	550	- 2.45%	4,294	95
11:43	21,900	550	- 2.45%	4,293	95
11:40	21,900	550	- 2.45%	4,246	94
11:37	21,900	550	- 2.45%	4,198	93
11:34	21,900	550	- 2.45%	4,165	93
11:31	21,900	550	- 2.45%	4,127	92
11:29	21,900	550	- 2.45%	4,095	91
11:28	21,900	550	- 2.45%	4,078	91