시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	21,900	550	- 2.45%	4,604	102
11:57	22,100	350	- 1.56%	4,564	101
11:56	22,050	400	- 1.78%	4,542	101
11:55	22,000	450	- 2.00%	4,494	100
11:54	22,000	450	- 2.00%	4,481	99
11:53	21,900	550	- 2.45%	4,468	99
11:52	21,900	550	- 2.45%	4,464	99
11:51	21,850	600	- 2.67%	4,416	98
11:50	21,850	600	- 2.67%	4,414	98
11:49	21,900	550	- 2.45%	4,398	98