시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,750	700	- 3.12%	14,178	311
15:09	21,850	600	- 2.67%	14,089	309
15:08	21,800	650	- 2.90%	13,869	304
15:07	21,750	700	- 3.12%	13,595	298
15:06	21,850	600	- 2.67%	13,511	296
15:05	21,750	700	- 3.12%	13,447	295
15:04	21,900	550	- 2.45%	13,345	293
15:03	21,950	500	- 2.23%	13,173	289
15:02	21,950	500	- 2.23%	13,103	287
15:01	21,950	500	- 2.23%	13,014	285