시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	21,850	600	- 2.67%	4,791	106
12:10	21,900	550	- 2.45%	4,758	106
12:09	21,900	550	- 2.45%	4,752	105
12:08	21,900	550	- 2.45%	4,740	105
12:06	21,900	550	- 2.45%	4,717	105
12:05	21,900	550	- 2.45%	4,696	104
12:03	21,900	550	- 2.45%	4,663	103
12:02	21,900	550	- 2.45%	4,657	103
12:01	22,050	400	- 1.78%	4,623	103
12:00	22,050	400	- 1.78%	4,617	102