시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	21,900	550	- 2.45%	5,918	131
12:54	21,900	550	- 2.45%	5,912	131
12:53	21,900	550	- 2.45%	5,896	130
12:52	21,900	550	- 2.45%	5,878	130
12:51	21,900	550	- 2.45%	5,872	130
12:50	22,000	450	- 2.00%	5,865	130
12:49	22,000	450	- 2.00%	5,851	129
12:48	22,000	450	- 2.00%	5,844	129
12:47	22,000	450	- 2.00%	5,835	129
12:46	21,850	600	- 2.67%	5,821	129