시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	21,750	700	- 3.12%	6,075	134
13:04	21,750	700	- 3.12%	6,043	134
13:03	21,750	700	- 3.12%	6,038	133
13:02	21,850	600	- 2.67%	6,006	133
13:01	21,800	650	- 2.90%	5,988	132
13:00	21,850	600	- 2.67%	5,978	132
12:59	21,850	600	- 2.67%	5,976	132
12:58	21,850	600	- 2.67%	5,960	132
12:57	21,850	600	- 2.67%	5,954	132
12:56	21,900	550	- 2.45%	5,936	131