시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,750	700	- 3.12%	7,083	156
13:38	21,700	750	- 3.34%	7,065	156
13:37	21,750	700	- 3.12%	7,058	156
13:36	21,750	700	- 3.12%	7,040	155
13:34	21,750	700	- 3.12%	7,028	155
13:33	21,700	750	- 3.34%	7,009	155
13:31	21,700	750	- 3.34%	7,006	155
13:30	21,700	750	- 3.34%	6,919	153
13:29	21,750	700	- 3.12%	6,916	153
13:28	21,750	700	- 3.12%	6,907	152