시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,700	750	- 3.34%	7,638	168
13:49	21,750	700	- 3.12%	7,629	168
13:48	21,700	750	- 3.34%	7,597	167
13:47	21,700	750	- 3.34%	7,579	167
13:46	21,650	800	- 3.56%	7,568	167
13:45	21,550	900	- 4.01%	7,539	166
13:44	21,550	900	- 4.01%	7,512	165
13:43	21,550	900	- 4.01%	7,511	165
13:42	21,550	900	- 4.01%	7,493	165
13:41	21,600	850	- 3.79%	7,485	165