시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,600	850	- 3.79%	15,619	342
15:19	21,650	800	- 3.56%	15,533	340
15:18	21,750	700	- 3.12%	15,214	333
15:17	21,750	700	- 3.12%	15,194	333
15:16	21,850	600	- 2.67%	15,137	332
15:15	21,800	650	- 2.90%	15,071	330
15:14	21,850	600	- 2.67%	14,967	328
15:13	21,750	700	- 3.12%	14,785	324
15:12	21,850	600	- 2.67%	14,663	321
15:11	21,750	700	- 3.12%	14,537	319