시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,470	170	- 1.97%	13,012	110
13:33	8,430	210	- 2.43%	13,003	110
13:32	8,470	170	- 1.97%	12,998	110
13:31	8,430	210	- 2.43%	12,997	110
13:30	8,470	170	- 1.97%	12,989	110
13:28	8,420	220	- 2.55%	12,988	110
13:26	8,490	150	- 1.74%	12,985	110
13:25	8,430	210	- 2.43%	12,850	109
13:22	8,410	230	- 2.66%	12,846	109
13:21	8,420	220	- 2.55%	12,843	109