시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,450	190	- 2.20%	13,521	115
13:59	8,450	190	- 2.20%	13,514	115
13:58	8,450	190	- 2.20%	13,505	114
13:56	8,450	190	- 2.20%	13,498	114
13:54	8,460	180	- 2.08%	13,483	114
13:53	8,460	180	- 2.08%	13,478	114
13:51	8,480	160	- 1.85%	13,468	114
13:50	8,440	200	- 2.32%	13,459	114
13:49	8,470	170	- 1.97%	13,452	114
13:48	8,470	170	- 1.97%	13,437	114