시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,450	190	- 2.20%	15,009	127
14:12	8,500	140	- 1.62%	14,996	127
14:11	8,470	170	- 1.97%	14,991	127
14:10	8,470	170	- 1.97%	14,704	125
14:08	8,440	200	- 2.32%	14,683	124
14:06	8,470	170	- 1.97%	14,680	124
14:05	8,450	190	- 2.20%	14,672	124
14:04	8,510	130	- 1.51%	14,346	122
14:03	8,550	90	- 1.04%	14,325	121
14:02	8,490	150	- 1.74%	14,159	120