시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,510	130	- 1.51%	15,466	131
14:24	8,420	220	- 2.55%	15,311	130
14:23	8,430	210	- 2.43%	15,301	130
14:22	8,410	230	- 2.66%	15,293	130
14:21	8,410	230	- 2.66%	15,283	130
14:20	8,410	230	- 2.66%	15,281	130
14:19	8,450	190	- 2.20%	15,274	129
14:18	8,430	210	- 2.43%	15,260	129
14:16	8,470	170	- 1.97%	15,257	129
14:15	8,420	220	- 2.55%	15,207	129