시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,450	190	- 2.20%	16,283	138
14:36	8,460	180	- 2.08%	16,280	138
14:34	8,520	120	- 1.39%	16,279	138
14:33	8,460	180	- 2.08%	16,261	138
14:32	8,540	100	- 1.16%	16,258	138
14:31	8,530	110	- 1.27%	16,228	138
14:30	8,440	200	- 2.32%	16,213	137
14:29	8,520	120	- 1.39%	16,211	137
14:27	8,430	210	- 2.43%	15,812	134
14:26	8,420	220	- 2.55%	15,809	134