시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,440	200	- 2.32%	16,447	139
14:50	8,440	200	- 2.32%	16,432	139
14:49	8,450	190	- 2.20%	16,425	139
14:48	8,450	190	- 2.20%	16,398	139
14:46	8,500	140	- 1.62%	16,390	139
14:44	8,500	140	- 1.62%	16,387	139
14:43	8,510	130	- 1.51%	16,376	139
14:42	8,450	190	- 2.20%	16,307	138
14:39	8,450	190	- 2.20%	16,306	138
14:38	8,440	200	- 2.32%	16,295	138