시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,530	110	- 1.27%	3,844	33
09:13	8,520	120	- 1.39%	3,831	32
09:12	8,480	160	- 1.85%	3,830	32
09:11	8,490	150	- 1.74%	3,649	31
09:10	8,510	130	- 1.51%	3,608	31
09:09	8,470	170	- 1.97%	3,601	31
09:08	8,460	180	- 2.08%	3,066	26
09:07	8,490	150	- 1.74%	2,866	24
09:06	8,520	120	- 1.39%	2,855	24
09:05	8,500	140	- 1.62%	835	7