시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,500	140	- 1.62%	5,532	47
09:34	8,560	80	- 0.93%	5,218	44
09:33	8,560	80	- 0.93%	5,217	44
09:27	8,570	70	- 0.81%	5,215	44
09:25	8,570	70	- 0.81%	4,701	40
09:23	8,570	70	- 0.81%	4,682	40
09:22	8,550	90	- 1.04%	4,478	38
09:20	8,500	140	- 1.62%	4,342	37
09:18	8,500	140	- 1.62%	4,160	35
09:17	8,570	70	- 0.81%	4,128	35