시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,460	180	- 2.08%	6,173	52
09:50	8,460	180	- 2.08%	6,073	52
09:49	8,470	170	- 1.97%	5,963	51
09:48	8,460	180	- 2.08%	5,951	51
09:44	8,560	80	- 0.93%	5,568	47
09:42	8,560	80	- 0.93%	5,566	47
09:41	8,560	80	- 0.93%	5,565	47
09:38	8,560	80	- 0.93%	5,563	47
09:37	8,560	80	- 0.93%	5,561	47
09:36	8,560	80	- 0.93%	5,558	47