시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	8,460	180	- 2.08%	16,687	141
15:04	8,440	200	- 2.32%	16,686	141
15:03	8,480	160	- 1.85%	16,666	141
15:01	8,440	200	- 2.32%	16,655	141
15:00	8,510	130	- 1.51%	16,653	141
14:58	8,440	200	- 2.32%	16,634	141
14:57	8,500	140	- 1.62%	16,631	141
14:55	8,440	200	- 2.32%	16,468	140
14:54	8,440	200	- 2.32%	16,466	140
14:53	8,450	190	- 2.20%	16,455	139