시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,490	150	- 1.74%	6,921	59
10:02	8,450	190	- 2.20%	6,916	59
10:00	8,470	170	- 1.97%	6,822	58
09:58	8,470	170	- 1.97%	6,810	58
09:57	8,470	170	- 1.97%	6,659	57
09:56	8,450	190	- 2.20%	6,652	57
09:55	8,460	180	- 2.08%	6,532	55
09:54	8,450	190	- 2.20%	6,529	55
09:53	8,470	170	- 1.97%	6,388	54
09:52	8,470	170	- 1.97%	6,288	53