시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,450	190	- 2.20%	8,886	76
10:31	8,430	210	- 2.43%	8,812	75
10:27	8,490	150	- 1.74%	8,681	74
10:26	8,490	150	- 1.74%	8,674	74
10:25	8,450	190	- 2.20%	8,663	74
10:23	8,440	200	- 2.32%	8,637	73
10:17	8,510	130	- 1.51%	8,602	73
10:15	8,510	130	- 1.51%	8,599	73
10:11	8,460	180	- 2.08%	8,590	73
10:09	8,510	130	- 1.51%	8,588	73